銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.66	189.66	189.70	-0.18	-0.09 %	6,349	17:09:22
AMD	Advanced Micro Devices	162.95	162.95	163.11	0.33	0.20 %	18,772	17:09:24
AMZN	Amazon.com	184.06	183.86	183.99	0.43	0.23 %	7,297	17:09:21
AXP	American Express	241.32	0.00	0.00	0.00	0.00 %	10	17:09:19
BA	Boeing	182.96	0.00	0.00	0.00	0.00 %	151	17:03:06
BABA	Alibaba	88.28	0.00	0.00	1.58	1.82 %	54,271	17:09:23
BAC	Bank of America	39.25	0.00	0.00	0.03	0.08 %	435	17:02:49
COIN	Coinbase Global	203.35	203.11	203.30	4.18	2.10 %	14,295	17:09:22
CRM	Salesforce	284.68	0.00	0.00	0.00	0.00 %		17:04:45
DIS	Walt Disney	103.73	0.00	0.00	0.36	0.35 %	960	17:09:21
DOW	Dow	59.48	0.00	0.00	0.78	1.33 %	480	17:09:19
GOOGL	Alphabet	173.75	173.65	173.72	-0.43	-0.25 %	2,210	17:09:19
GS	Goldman Sachs	464.52	0.00	0.00	0.00	0.00 %	1	17:09:21
HD	Home Depot	342.73	0.00	0.00	0.00	0.00 %	2	17:09:19
IBM	International Business M...	168.97	0.00	0.00	0.00	0.00 %	2	17:09:08
INTC	Intel	31.90	31.90	31.91	-0.13	-0.41 %	11,520	17:09:23
IWM	iShares Russell 2000	207.77	0.00	0.00	-0.16	-0.08 %	8,160	17:09:20
JNJ	Johnson and Johnson	154.28	0.00	0.00	0.00	0.00 %	265	17:09:00
JPM	JP Morgan Chase	202.47	0.00	0.00	0.00	0.00 %	58	17:09:19
KO	Coca Cola	63.32	0.00	0.00	0.00	0.00 %	9	17:08:40
MCD	McDonalds	273.51	0.00	0.00	0.00	0.00 %	1	17:09:22
META	Meta Platforms	472.90	472.50	472.90	-0.33	-0.07 %	2,489	17:09:14
MRK	Merck	130.88	0.00	0.00	0.00	0.00 %	8	17:09:08
MSFT	Microsoft	422.17	421.67	422.07	1.18	0.28 %	5,539	17:09:04
MU	Micron Technology	127.89	127.55	127.86	0.00	0.00 %	116	17:09:19
NKE	Nike	92.05	0.00	0.00	0.28	0.31 %	594	17:09:19
ORCL	Oracle	122.16	0.00	0.00	0.00	0.00 %	41	17:08:47
PYPL	PayPal	63.90	63.86	63.98	-0.20	-0.31 %	4,231	17:09:22
QCOM	QUALCOMM	193.17	192.66	193.21	-0.10	-0.05 %	983	17:09:23
QQQ	Invesco QQQ Trust Series 1	451.60	451.57	451.62	-0.38	-0.08 %	11,937	17:09:24
SOXL	Direxion Daily Semicondu...	45.94	0.00	0.00	-0.32	-0.69 %	36,921	17:09:16
SPY	SPDR S&P 500	528.26	0.00	0.00	-0.43	-0.08 %	5,794	17:09:21
TRV	The Travelers Companies	219.22	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	174.40	174.40	174.45	-0.44	-0.25 %	19,830	17:09:16
V	Visa	279.84	0.00	0.00	0.00	0.00 %	54	17:09:19
VZ	Verizon Communications	40.25	0.00	0.00	0.00	0.00 %	3	17:04:37
WBA	Walgreens Boots Alliance	18.34	18.26	18.43	0.00	0.00 %	139	17:08:40
XOM	Exxon Mobil	117.87	0.00	0.00	0.00	0.00 %	66	17:09:20